QQQB
QQQB · 美元计价
$676.04
≈ ￥4461.86
-1.64% (-$11.29)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$693.39
24H 最低
$672.49
今日开盘
$687.33
24H 成交量
$618.29万
流通市值
—
24H 涨跌额
(-$11.29)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MAGICMAGIC
|
$0.0747 | $0.0809 | $0.0735 | $36.46万 | $2,404.17万 | -7.44% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 594 |
RPLRocket Pool
|
$1.275 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -3.99% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 367 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.95万 | $410.20万 | 0.90% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.25万 | $1,065.22万 | -3.46% |
| 277 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1356 | $43.09万 | $1.41亿 | -1.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 496 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.69万 | — | -4.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -1.00% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 385 |
BANANABanana For Scale
|
$2.818 | $2.82 | $2.68 | $26.31万 | $4,032.29万 | 0.68% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.63% |
| 352 |
LPTLivepeer
|
$1.16 | $1.25 | $1.15 | $30.62万 | $6,035.04万 | -5.07% |
| 125 |
MEGAMegaETH
|
$0.04514 | $0.04767 | $0.0445 | $157.39万 | $5,138.73万 | 0.18% |
| 355 |
ACEFusionist
|
$0.1049 | $0.1131 | $0.1044 | $30.34万 | $241.87万 | -5.07% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |