Solayer
LAYER · 美元计价
$0.0488
≈ ￥0.32208
-0.41% (-$0.00)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$0.0499
24H 最低
$0.0473
今日开盘
$0.049
24H 成交量
$16.99万
流通市值
$1,030.19万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MAGICMAGIC
|
$0.0792 | $0.082 | $0.0769 | $37.57万 | $2,479.89万 | -1.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 579 |
RPLRocket Pool
|
$1.33 | $1.38 | $1.31 | $9.32万 | $2,880.76万 | -0.75% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 376 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0748 | $28.87万 | $407.21万 | 2.72% |
| 380 |
SAPIENSapien
|
$0.04277 | $0.04365 | $0.04114 | $28.32万 | $1,060.05万 | 0.07% |
| 263 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.79万 | $1.37亿 | 4.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 275 |
AMATBAMATB
|
$356.3 | $397.11 | $354.12 | $44.06万 | — | -9.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 454 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.13万 | $1,671.48万 | 3.41% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 547 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $11.96万 | $4,781.71万 | 1.28% |
| 328 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.85万 | $849.12万 | 1.92% |
| 332 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $35.02万 | $6,037.33万 | 0.49% |
| 119 |
MEGAMegaETH
|
$0.04615 | $0.04767 | $0.04413 | $204.19万 | $5,191.28万 | 0.87% |
| 366 |
ACEFusionist
|
$0.1113 | $0.1131 | $0.1063 | $30.11万 | $242.10万 | 0.18% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |