Kyber Network Crystal
KNC · 美元计价
$0.1037
≈ ￥0.68442
1.17% ($0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.1053
24H 最低
$0.0994
今日开盘
$0.1025
24H 成交量
$18.89万
流通市值
$1,768.04万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MAGICMAGIC
|
$0.0766 | $0.0815 | $0.0766 | $38.44万 | $2,404.17万 | -5.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 603 |
RPLRocket Pool
|
$1.325 | $1.36 | $1.31 | $6.44万 | $2,831.25万 | -2.29% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 353 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $32.34万 | $410.20万 | 2.31% |
| 378 |
SAPIENSapien
|
$0.0428 | $0.04365 | $0.04114 | $28.00万 | $1,065.22万 | -1.84% |
| 256 |
THETATHETA
|
$0.141 | $0.1441 | $0.1338 | $49.46万 | $1.41亿 | 0.64% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 410 |
AMATBAMATB
|
$364.09 | $388.16 | $353.59 | $23.98万 | — | -6.16% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 415 |
TREETree Capital
|
$0.0305 | $0.0311 | $0.0286 | $23.77万 | $1,599.97万 | 1.33% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 536 |
BANANABanana For Scale
|
$2.739 | $2.81 | $2.63 | $12.79万 | $4,032.29万 | -0.98% |
| 354 |
ENSOEnso
|
$0.425 | $0.431 | $0.407 | $32.24万 | $873.27万 | 0.47% |
| 356 |
LPTLivepeer
|
$1.206 | $1.25 | $1.18 | $31.86万 | $6,035.04万 | -2.51% |
| 125 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.04413 | $186.93万 | $5,138.73万 | -3.24% |
| 350 |
ACEFusionist
|
$0.1096 | $0.1131 | $0.1063 | $32.46万 | $241.87万 | -2.32% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |