HIMSB

HIMSB · 美元计价

$19

≈ ￥125.4

-14.34% (-$3.18)

更新于 2026-11-11 07:55:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.18

24H 成交量

$25.13万

流通市值

—

24H 涨跌额

(-$3.18)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MAGICMAGIC	$0.0843	$0.0861	$0.0826	$32.77万	$2,594.30万	1.32%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	RPLRocket Pool	$1.347	$1.37	$1.32	$3.83万	$2,825.93万	-0.44%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
290	LUMIALumia	$0.0778	$0.0788	$0.0737	$52.91万	$402.84万	2.91%
453	SAPIENSapien	$0.04497	$0.04662	$0.04405	$27.68万	$1,114.93万	-0.73%
405	THETATHETA	$0.1402	$0.1446	$0.1368	$32.39万	$1.39亿	-0.71%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
606	AMATBAMATB	$376.54	$382.52	$357.47	$11.72万	—	0.59%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
443	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.45万	$1,620.85万	-1.01%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
680	BANANABanana For Scale	$2.864	$2.94	$2.82	$4.19万	$5,861.88万	-1.48%
325	ENSOEnso	$0.444	$0.447	$0.429	$45.03万	$890.70万	1.84%
510	LPTLivepeer	$1.294	$1.33	$1.27	$20.97万	$6,336.21万	-0.61%
80	MEGAMegaETH	$0.05033	$0.053	$0.04849	$416.90万	$5,740.00万	0.98%
392	ACEFusionist	$0.1184	$0.1192	$0.1137	$33.77万	$254.09万	0.09%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%