Hemi
HEMI · 美元计价
$0.00353
≈ ￥0.023298
-9.95% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.00398
24H 最低
$0.0035
今日开盘
$0.00392
24H 成交量
$77.12万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $49.15万 | $2,166.20万 | -7.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.20万 | $2,606.34万 | -6.41% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 289 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.06万 | $401.79万 | 0.13% |
| 321 |
SAPIENSapien
|
$0.03831 | $0.04159 | $0.03644 | $46.94万 | $981.78万 | -7.20% |
| 214 |
THETATHETA
|
$0.1308 | $0.1403 | $0.1234 | $89.80万 | $1.32亿 | -5.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 586 |
AMATBAMATB
|
$362.28 | $364.30 | $357.81 | $4.51万 | — | -0.22% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 319 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $47.60万 | $4,137.58万 | 0.11% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 236 |
LPTLivepeer
|
$1.096 | $1.18 | $1.04 | $73.11万 | $5,548.46万 | -6.80% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 245 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $71.10万 | $217.67万 | -9.57% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |