SynFutures

F · 美元计价

$0.002427

≈ ￥0.016018

-3.35% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.002543

24H 最低

$0.002407

今日开盘

$0.002511

24H 成交量

$8.23万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$27.19万	$2,565.50万	-3.14%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	RPLRocket Pool	$1.334	$1.39	$1.33	$2.74万	$2,849.03万	-2.77%
291	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
330	LUMIALumia	$0.0727	$0.076	$0.0715	$30.72万	$376.42万	-2.94%
565	SAPIENSapien	$0.04458	$0.04678	$0.04444	$8.68万	$1,117.98万	-4.25%
393	THETATHETA	$0.1395	$0.1444	$0.138	$22.52万	$1.39亿	-2.17%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
663	AMATBAMATB	$333.46	$337.24	$332.87	$8,053.19	—	-0.40%
324	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
422	TREETree Capital	$0.0297	$0.0314	$0.0296	$19.46万	$467.53万	-3.88%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
611	BANANABanana For Scale	$2.951	$3.05	$2.93	$4.79万	$5,719.83万	-2.22%
308	ENSOEnso	$0.441	$0.47	$0.435	$34.15万	$902.76万	-5.57%
475	LPTLivepeer	$1.321	$1.35	$1.32	$14.81万	$6,548.01万	-1.64%
104	MEGAMegaETH	$0.0505	$0.05236	$0.04921	$129.93万	$5,665.80万	1.12%
373	ACEFusionist	$0.1213	$0.1261	$0.1203	$25.44万	$265.41万	-3.27%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%