Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MAGICMAGIC	$0.0836	$0.0875	$0.0831	$27.29万	$2,565.50万	-2.79%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	RPLRocket Pool	$1.334	$1.39	$1.33	$2.75万	$2,849.03万	-3.05%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
330	LUMIALumia	$0.0727	$0.076	$0.0715	$30.89万	$376.42万	-3.20%
565	SAPIENSapien	$0.0446	$0.04678	$0.04444	$8.73万	$1,117.98万	-4.25%
392	THETATHETA	$0.1393	$0.1444	$0.138	$22.76万	$1.39亿	-2.72%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
663	AMATBAMATB	$333.46	$337.24	$332.87	$8,053.19	—	-0.40%
324	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
421	TREETree Capital	$0.0297	$0.0314	$0.0296	$19.56万	$467.53万	-3.88%
277	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
610	BANANABanana For Scale	$2.945	$3.05	$2.93	$4.88万	$5,719.83万	-2.32%
309	ENSOEnso	$0.442	$0.47	$0.435	$34.16万	$902.76万	-5.35%
478	LPTLivepeer	$1.322	$1.35	$1.32	$14.85万	$6,548.01万	-1.78%
102	MEGAMegaETH	$0.05036	$0.05236	$0.04921	$130.26万	$5,665.80万	0.82%
376	ACEFusionist	$0.1213	$0.1261	$0.1203	$25.48万	$265.41万	-3.35%
303	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%